APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $479 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 689 Value ($000) $495 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 781 Value ($000) $273 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 822 Value ($000) $218 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 729 Value ($000) $236 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$479	$630.10	$489.30 - $738.01
Q3 2025	689	$495	$461.14	$325.58 - $745.61
Q2 2025	781	$273	$324.21	$200.50 - $428.99
Q1 2025	822	$218	$344.61	$234.56 - $525.15
Q4 2024	729	$236	$252.97	$128.01 - $417.63