APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,350 Value ($000) $19,737 Avg Close $630.10 Range $489.30 - $738.01