APPLOVIN CORP

CUSIP: 03831W908 Class: CALL

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,700 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 292,400 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 20,800 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $1 Avg Close — Range —