APPLOVIN CORP

CUSIP: 03831W958 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,400 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 28,400 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $1 Avg Close — Range —