APPRECIATE HOLDINGS INC

Ticker: SFRT CUSIP: 03832J106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,100 Value ($000) $10 Avg Close $0.28 Range $0.16 - $0.36

Q2 2023

Shares 40,900 Value ($000) $15 Avg Close $0.49 Range $0.20 - $2.47

Q1 2023

Shares 40,900 Value ($000) $23 Avg Close $1.43 Range $0.55 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,100	$10	$0.28	$0.16 - $0.36
Q2 2023	40,900	$15	$0.49	$0.20 - $2.47
Q1 2023	40,900	$23	$1.43	$0.55 - $3.85