APPRECIATE HOLDINGS INC

Ticker: SFRT CUSIP: 03832J106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 160,592 Value ($000) $27 Avg Close $0.28 Range $0.16 - $0.36

Q2 2023

Shares 160,592 Value ($000) $59 Avg Close $0.49 Range $0.20 - $2.47

Q1 2023

Shares 12,250 Value ($000) $7 Avg Close $1.43 Range $0.55 - $3.85

Q4 2022

Shares 12,250 Value ($000) $0 Avg Close $7.51 Range $1.10 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	160,592	$27	$0.28	$0.16 - $0.36
Q2 2023	160,592	$59	$0.49	$0.20 - $2.47
Q1 2023	12,250	$7	$1.43	$0.55 - $3.85
Q4 2022	12,250	$0	$7.51	$1.10 - $13.40