APRICUS BIOSCIENCES INC

CUSIP: 03832V109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 35,000 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 35,000 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 35,000 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $82 Avg Close — Range —