APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,000 Value ($000) $746 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 4,300 Value ($000) $457 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 4,300 Value ($000) $404 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 4,300 Value ($000) $463 Avg Close $93.33 Range $83.82 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,000	$746	$104.73	$97.27 - $114.62
Q1 2019	4,300	$457	$91.40	$80.55 - $97.70
Q4 2018	4,300	$404	$92.89	$81.84 - $99.33
Q3 2018	4,300	$463	$93.33	$83.82 - $102.15