APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,066 Value ($000) $984 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 7,712 Value ($000) $1,031 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 7,712 Value ($000) $1,206 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 7,837 Value ($000) $1,163 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 8,104 Value ($000) $1,273 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 8,454 Value ($000) $1,354 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 8,426 Value ($000) $1,186 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 8,846 Value ($000) $1,273 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 10,744 Value ($000) $1,328 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 10,604 Value ($000) $1,326 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 10,968 Value ($000) $1,271 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 11,140 Value ($000) $1,317 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 11,233 Value ($000) $1,235 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 11,328 Value ($000) $1,076 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 11,154 Value ($000) $1,151 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 13,329 Value ($000) $1,566 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 14,194 Value ($000) $1,738 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 14,094 Value ($000) $1,682 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 14,174 Value ($000) $1,996 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 13,942 Value ($000) $1,975 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 13,997 Value ($000) $1,916 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 14,468 Value ($000) $1,638 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 14,798 Value ($000) $1,657 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 14,908 Value ($000) $1,484 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 14,968 Value ($000) $1,731 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 15,183 Value ($000) $1,798 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 15,456 Value ($000) $1,922 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 15,481 Value ($000) $1,647 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 15,504 Value ($000) $1,458 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 16,026 Value ($000) $1,727 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 16,551 Value ($000) $1,546 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 18,086 Value ($000) $1,625 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 18,226 Value ($000) $1,573 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 18,166 Value ($000) $1,568 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 18,121 Value ($000) $1,574 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 18,016 Value ($000) $1,387 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 17,216 Value ($000) $1,265 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 16,611 Value ($000) $1,286 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 16,661 Value ($000) $1,318 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 16,661 Value ($000) $1,306 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 16,766 Value ($000) $1,218 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 16,836 Value ($000) $1,111 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 17,056 Value ($000) $1,088 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 17,056 Value ($000) $1,083 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 17,096 Value ($000) $1,143 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 16,171 Value ($000) $982 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 14,986 Value ($000) $1,004 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 15,218 Value ($000) $1,006 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 15,218 Value ($000) $1,032 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 15,218 Value ($000) $915 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 15,168 Value ($000) $837 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,066	$984	$122.95	$102.83 - $133.38
Q3 2025	7,712	$1,031	$143.40	$129.29 - $163.04
Q2 2025	7,712	$1,206	$149.33	$129.11 - $158.61
Q1 2025	7,837	$1,163	$148.38	$138.07 - $158.17
Q4 2024	8,104	$1,273	$164.19	$152.51 - $175.17
Q3 2024	8,454	$1,354	$145.28	$134.76 - $158.53
Q2 2024	8,426	$1,186	$141.37	$132.61 - $148.43
Q1 2024	8,846	$1,273	$131.99	$118.91 - $141.77
Q4 2023	10,744	$1,328	$122.13	$117.03 - $126.41
Q3 2023	10,604	$1,326	$118.75	$107.81 - $129.66
Q2 2023	10,968	$1,271	$113.09	$107.87 - $118.16
Q1 2023	11,140	$1,317	$109.35	$103.87 - $116.76
Q4 2022	11,233	$1,235	$98.45	$86.25 - $107.39
Q3 2022	11,328	$1,076	$99.37	$90.68 - $107.47
Q2 2022	11,154	$1,151	$103.79	$89.55 - $116.09
Q1 2022	13,329	$1,566	$111.45	$104.45 - $117.46
Q4 2021	14,194	$1,738	$117.62	$106.32 - $128.50
Q3 2021	14,094	$1,682	$123.98	$112.15 - $133.51
Q2 2021	14,174	$1,996	$138.56	$131.43 - $149.53
Q1 2021	13,942	$1,975	$129.38	$118.95 - $136.89
Q4 2020	13,997	$1,916	$116.05	$103.26 - $128.54
Q3 2020	14,468	$1,638	$109.06	$103.20 - $114.23
Q2 2020	14,798	$1,657	$98.88	$86.56 - $106.65
Q1 2020	14,908	$1,484	$100.43	$74.02 - $110.29
Q4 2019	14,968	$1,731	$105.01	$99.84 - $110.57
Q3 2019	15,183	$1,798	$111.39	$105.82 - $115.96
Q2 2019	15,456	$1,922	$104.73	$97.27 - $114.62
Q1 2019	15,481	$1,647	$91.40	$80.55 - $97.70
Q4 2018	15,504	$1,458	$92.89	$81.84 - $99.33
Q3 2018	16,026	$1,727	$93.33	$83.82 - $102.15
Q2 2018	16,551	$1,546	$84.30	$78.46 - $87.08
Q1 2018	18,086	$1,625	$79.58	$72.25 - $83.40
Q4 2017	18,226	$1,573	$78.39	$75.81 - $80.43
Q3 2017	18,166	$1,568	$76.20	$72.36 - $81.13
Q2 2017	18,121	$1,574	$73.48	$67.19 - $78.58
Q1 2017	18,016	$1,387	$66.39	$63.31 - $69.31
Q4 2016	17,216	$1,265	$65.87	$62.31 - $68.91
Q3 2016	16,611	$1,286	$68.97	$66.18 - $71.91
Q2 2016	16,661	$1,318	$67.94	$65.19 - $70.64
Q1 2016	16,661	$1,306	$64.16	$57.83 - $69.21
Q4 2015	16,766	$1,218	$62.89	$57.12 - $66.22
Q3 2015	16,836	$1,111	$57.51	$52.73 - $61.07
Q2 2015	17,056	$1,088	$55.18	$53.33 - $57.31
Q1 2015	17,056	$1,083	$55.30	$52.83 - $57.98
Q4 2014	17,096	$1,143	$54.23	$47.41 - $58.83
Q3 2014	16,171	$982	$54.16	$51.62 - $57.74
Q2 2014	14,986	$1,004	$56.39	$54.57 - $57.60
Q1 2014	15,218	$1,006	$55.02	$51.73 - $57.93
Q4 2013	15,218	$1,032	$53.66	$49.66 - $57.16
Q3 2013	15,218	$915	$49.59	$46.25 - $50.97
Q2 2013	15,168	$837	$46.93	$45.22 - $48.25