APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491 Value ($000) $670 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 4,136 Value ($000) $552 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 4,766 Value ($000) $745 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 4,647 Value ($000) $689 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 5,522 Value ($000) $868 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 5,819 Value ($000) $932 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 6,254 Value ($000) $880 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 6,702 Value ($000) $964 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 7,341 Value ($000) $908 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 7,563 Value ($000) $946 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 9,306 Value ($000) $1,078 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 10,040 Value ($000) $1,187 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 10,342 Value ($000) $1,137 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 9,065 Value ($000) $860 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 10,189 Value ($000) $390 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 3,466 Value ($000) $406 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 3,362 Value ($000) $411 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 3,258 Value ($000) $389 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 3,319 Value ($000) $467 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 3,316 Value ($000) $470 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 4,309 Value ($000) $590 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 4,393 Value ($000) $497 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 4,006 Value ($000) $448 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 3,451 Value ($000) $344 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 2,782 Value ($000) $322 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 3,083 Value ($000) $366 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 3,543 Value ($000) $440 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 3,533 Value ($000) $375 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 3,095 Value ($000) $291 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 4,223 Value ($000) $455 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 4,161 Value ($000) $389 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 4,118 Value ($000) $370 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 4,287 Value ($000) $369 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 5,157 Value ($000) $445 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 4,241 Value ($000) $368 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 4,288 Value ($000) $329 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 4,987 Value ($000) $366 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 3,581 Value ($000) $276 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,530 Value ($000) $279 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 3,535 Value ($000) $277 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 5,404 Value ($000) $393 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 6,430 Value ($000) $424 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 7,637 Value ($000) $487 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 7,637 Value ($000) $485 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 8,061 Value ($000) $539 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 8,097 Value ($000) $492 Avg Close $54.16 Range $51.62 - $57.74