APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $45 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 419 Value ($000) $56 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 314 Value ($000) $49 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 385 Value ($000) $57 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 462 Value ($000) $73 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 342 Value ($000) $55 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 83 Value ($000) $12 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 167 Value ($000) $24 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 104 Value ($000) $13 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 84 Value ($000) $11 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 88 Value ($000) $10 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 69 Value ($000) $8 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 13 Value ($000) $1 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 57 Value ($000) $5 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 57 Value ($000) $6 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 134 Value ($000) $16 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 136 Value ($000) $17 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 119 Value ($000) $14 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 107 Value ($000) $15 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 106 Value ($000) $15 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 243 Value ($000) $33 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 66 Value ($000) $7 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 66 Value ($000) $7 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 364 Value ($000) $36 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 424 Value ($000) $49 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 593 Value ($000) $70 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,556 Value ($000) $193 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,699 Value ($000) $181 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 1,816 Value ($000) $171 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 1,854 Value ($000) $200 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 1,755 Value ($000) $164 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,327 Value ($000) $209 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 2,310 Value ($000) $199 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,310 Value ($000) $199 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,869 Value ($000) $249 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 2,621 Value ($000) $202 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 2,504 Value ($000) $184 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 3,065 Value ($000) $237 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,814 Value ($000) $302 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 3,983 Value ($000) $253 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 4,369 Value ($000) $317 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 4,581 Value ($000) $302 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 4,684 Value ($000) $299 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 3,983 Value ($000) $253 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 3,917 Value ($000) $262 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 3,909 Value ($000) $237 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 4,063 Value ($000) $272 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 4,643 Value ($000) $307 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 4,362 Value ($000) $296 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 4,384 Value ($000) $264 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 4,430 Value ($000) $245 Avg Close $46.93 Range $45.22 - $48.25
Q1 2013
Shares 4,582 Value ($000) $263 Avg Close $44.11 Range $39.84 - $47.80
Q4 2012
Shares 4,894 Value ($000) $234 Avg Close — Range —
Q3 2012
Shares 5,302 Value ($000) $274 Avg Close — Range —
Q2 2012
Shares 6,339 Value ($000) $324 Avg Close — Range —
Q1 2012
Shares 6,392 Value ($000) $350 Avg Close — Range —
Q4 2011
Shares 6,455 Value ($000) $337 Avg Close — Range —
Q3 2011
Shares 6,257 Value ($000) $279 Avg Close — Range —
Q2 2011
Shares 6,057 Value ($000) $317 Avg Close — Range —
Q1 2011
Shares 6,004 Value ($000) $301 Avg Close — Range —
Q4 2010
Shares 5,881 Value ($000) $280 Avg Close — Range —
Q3 2010
Shares 6,286 Value ($000) $287 Avg Close — Range —
Q2 2010
Shares 8,154 Value ($000) $308 Avg Close — Range —
Q1 2010
Shares 7,279 Value ($000) $286 Avg Close — Range —
Q4 2009
Shares 7,280 Value ($000) $260 Avg Close — Range —
Q3 2009
Shares 7,702 Value ($000) $288 Avg Close — Range —
Q2 2009
Shares 7,673 Value ($000) $259 Avg Close — Range —
Q1 2009
Shares 8,084 Value ($000) $252 Avg Close — Range —