APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,085 Value ($000) $249 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,085 Value ($000) $294 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,385 Value ($000) $338 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 2,295 Value ($000) $314 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,032 Value ($000) $230 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 9,454 Value ($000) $1,058 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 13,387 Value ($000) $1,332 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 13,387 Value ($000) $1,547 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 1,894 Value ($000) $224 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,794 Value ($000) $217 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,894 Value ($000) $201 Avg Close $91.40 Range $80.55 - $97.70
Q1 2018
Shares 2,378 Value ($000) $214 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 6,119 Value ($000) $528 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,378 Value ($000) $205 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,370 Value ($000) $206 Avg Close $73.48 Range $67.19 - $78.58