Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,236 | $13,932 | $122.95 | $102.83 - $133.38 |
| Q3 2025 | 127,026 | $16,978 | $143.40 | $129.29 - $163.04 |
| Q2 2025 | 128,669 | $20,128 | $149.33 | $129.11 - $158.61 |
| Q1 2025 | 128,622 | $19,085 | $148.38 | $138.07 - $158.17 |
| Q4 2024 | 122,465 | $19,239 | $164.19 | $152.51 - $175.17 |
| Q3 2024 | 111,532 | $17,866 | $145.28 | $134.76 - $158.53 |
| Q2 2024 | 107,767 | $15,175 | $141.37 | $132.61 - $148.43 |
| Q1 2024 | 109,137 | $15,704 | $131.99 | $118.91 - $141.77 |
| Q4 2023 | 109,060 | $13,482 | $122.13 | $117.03 - $126.41 |
| Q3 2023 | 103,765 | $12,975 | $118.75 | $107.81 - $129.66 |
| Q2 2023 | 106,251 | $12,310 | $113.09 | $107.87 - $118.16 |
| Q1 2023 | 245,588 | $29,026 | $109.35 | $103.87 - $116.76 |
| Q4 2022 | 231,802 | $25,494 | $98.45 | $86.25 - $107.39 |
| Q3 2022 | 240,141 | $22,821 | $99.37 | $90.68 - $107.47 |
| Q2 2022 | 247,882 | $25,583 | $103.79 | $89.55 - $116.09 |
| Q1 2022 | 301,704 | $35,450 | $111.45 | $104.45 - $117.46 |
| Q4 2021 | 260,411 | $31,896 | $117.62 | $106.32 - $128.50 |
| Q3 2021 | 1,501,289 | $179,179 | $123.98 | $112.15 - $133.51 |
| Q2 2021 | 1,576,994 | $222,103 | $138.56 | $131.43 - $149.53 |
| Q1 2021 | 1,788,951 | $253,441 | $129.38 | $118.95 - $136.89 |
| Q4 2020 | 1,843,143 | $252,308 | $116.05 | $103.26 - $128.54 |
| Q3 2020 | 1,638,979 | $185,534 | $109.06 | $103.20 - $114.23 |
| Q2 2020 | 1,557,706 | $174,432 | $98.88 | $86.56 - $106.65 |
| Q1 2020 | 1,615,673 | $160,824 | $100.43 | $74.02 - $110.29 |
| Q4 2019 | 1,259,421 | $145,614 | $105.01 | $99.84 - $110.57 |
| Q3 2019 | 1,149,798 | $136,192 | $111.39 | $105.82 - $115.96 |
| Q2 2019 | 881,861 | $109,649 | $104.73 | $97.27 - $114.62 |
| Q1 2019 | 427,848 | $45,519 | $91.40 | $80.55 - $97.70 |
| Q4 2018 | 426,545 | $40,125 | $92.89 | $81.84 - $99.33 |
| Q3 2018 | 408,061 | $43,965 | $93.33 | $83.82 - $102.15 |
| Q2 2018 | 469,214 | $43,814 | $84.30 | $78.46 - $87.08 |
| Q1 2018 | 742,642 | $66,711 | $79.58 | $72.25 - $83.40 |
| Q4 2017 | 723,746 | $62,444 | $78.39 | $75.81 - $80.43 |
| Q3 2017 | 694,166 | $59,914 | $76.20 | $72.36 - $81.13 |
| Q2 2017 | 702,142 | $60,988 | $73.48 | $67.19 - $78.58 |
| Q1 2017 | 688,234 | $52,987 | $66.39 | $63.31 - $69.31 |
| Q4 2016 | 646,144 | $47,459 | $65.87 | $62.31 - $68.91 |
| Q3 2016 | 603,202 | $46,694 | $68.97 | $66.18 - $71.91 |
| Q2 2016 | 599,866 | $47,468 | $67.94 | $65.19 - $70.64 |
| Q1 2016 | 534,650 | $41,922 | $64.16 | $57.83 - $69.21 |
| Q4 2015 | 483,153 | $35,102 | $62.89 | $57.12 - $66.22 |
| Q3 2015 | 581,443 | $38,352 | $57.51 | $52.73 - $61.07 |
| Q2 2015 | 620,035 | $39,540 | $55.18 | $53.33 - $57.31 |
| Q1 2015 | 550,080 | $34,943 | $55.30 | $52.83 - $57.98 |
| Q4 2014 | 537,119 | $35,900 | $54.23 | $47.41 - $58.83 |
| Q3 2014 | 500,108 | $30,356 | $54.16 | $51.62 - $57.74 |
| Q2 2014 | 400,758 | $26,854 | $56.39 | $54.57 - $57.60 |
| Q1 2014 | 453,925 | $30,003 | $55.02 | $51.73 - $57.93 |
| Q4 2013 | 464,522 | $31,500 | $53.66 | $49.66 - $57.16 |
| Q3 2013 | 469,178 | $28,212 | $49.59 | $46.25 - $50.97 |
| Q2 2013 | 486,487 | $26,858 | $46.93 | $45.22 - $48.25 |