APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $25 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 61 Value ($000) $8 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 6 Value ($000) $1 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 2 Value ($000) $0 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 1 Value ($000) $0 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 1 Value ($000) $0 Avg Close $145.28 Range $134.76 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$25	$122.95	$102.83 - $133.38
Q3 2025	61	$8	$143.40	$129.29 - $163.04
Q2 2025	6	$1	$149.33	$129.11 - $158.61
Q1 2025	2	$0	$148.38	$138.07 - $158.17
Q4 2024	1	$0	$164.19	$152.51 - $175.17
Q3 2024	1	$0	$145.28	$134.76 - $158.53