APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,321 Value ($000) $344 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 10,855 Value ($000) $1,705 Avg Close $164.19 Range $152.51 - $175.17

Q2 2024

Shares 6,056 Value ($000) $853 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 6,580 Value ($000) $947 Avg Close $131.99 Range $118.91 - $141.77

Q2 2023

Shares 5,229 Value ($000) $606 Avg Close $113.09 Range $107.87 - $118.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,321	$344	$148.38	$138.07 - $158.17
Q4 2024	10,855	$1,705	$164.19	$152.51 - $175.17
Q2 2024	6,056	$853	$141.37	$132.61 - $148.43
Q1 2024	6,580	$947	$131.99	$118.91 - $141.77
Q2 2023	5,229	$606	$113.09	$107.87 - $118.16