APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,878 Value ($000) $3,275 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 7,604 Value ($000) $1,018 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 6,563 Value ($000) $1,027 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 3,248 Value ($000) $462 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 1,309 Value ($000) $204 Avg Close $164.19 Range $152.51 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,878	$3,275	$122.95	$102.83 - $133.38
Q3 2025	7,604	$1,018	$143.40	$129.29 - $163.04
Q2 2025	6,563	$1,027	$149.33	$129.11 - $158.61
Q1 2025	3,248	$462	$148.38	$138.07 - $158.17
Q4 2024	1,309	$204	$164.19	$152.51 - $175.17