APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,001 Value ($000) $122,326 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 1,503,193 Value ($000) $200,917 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 2,058,405 Value ($000) $321,996 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,316,778 Value ($000) $343,764 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 2,481,563 Value ($000) $389,854 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,864,198 Value ($000) $298,626 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,650,101 Value ($000) $232,351 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 1,365,136 Value ($000) $196,429 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 1,384,319 Value ($000) $171,130 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,371,141 Value ($000) $171,447 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 1,145,845 Value ($000) $132,758 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 826,395 Value ($000) $97,672 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 683,838 Value ($000) $75,209 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 539,820 Value ($000) $51,299 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 160,058 Value ($000) $16,520 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 167,323 Value ($000) $19,660 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 190,236 Value ($000) $23,300 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 390,680 Value ($000) $46,627 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 477,403 Value ($000) $67,238 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 739,886 Value ($000) $104,820 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 698,836 Value ($000) $95,663 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 725,853 Value ($000) $82,167 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 767,150 Value ($000) $85,905 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 769,942 Value ($000) $76,640 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 916,367 Value ($000) $105,952 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 1,935,521 Value ($000) $229,262 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,941,500 Value ($000) $241,406 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,877,972 Value ($000) $199,796 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 2,001,521 Value ($000) $188,283 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 1,040,954 Value ($000) $112,154 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 690,396 Value ($000) $64,469 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 471,930 Value ($000) $42,393 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 574,230 Value ($000) $49,545 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 716,465 Value ($000) $61,838 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 481,139 Value ($000) $41,792 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 252,441 Value ($000) $19,435 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 255,741 Value ($000) $18,784 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 263,441 Value ($000) $20,393 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 370,417 Value ($000) $29,311 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 374,617 Value ($000) $29,374 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 424,617 Value ($000) $30,848 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 454,617 Value ($000) $29,987 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 272,741 Value ($000) $17,393 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 880,607 Value ($000) $55,936 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 1,078,596 Value ($000) $72,093 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 1,104,711 Value ($000) $67,056 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 755,794 Value ($000) $50,646 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 791,356 Value ($000) $52,309 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 783,656 Value ($000) $53,140 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 889,056 Value ($000) $53,459 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 1,326,750 Value ($000) $73,249 Avg Close $46.93 Range $45.22 - $48.25