APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $6 Avg Close $122.95 Range $102.83 - $133.38

Q2 2025

Shares 331 Value ($000) $52 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 125 Value ($000) $19 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 50 Value ($000) $8 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 50 Value ($000) $8 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 50 Value ($000) $7 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 79 Value ($000) $11 Avg Close $131.99 Range $118.91 - $141.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$6	$122.95	$102.83 - $133.38
Q2 2025	331	$52	$149.33	$129.11 - $158.61
Q1 2025	125	$19	$148.38	$138.07 - $158.17
Q4 2024	50	$8	$164.19	$152.51 - $175.17
Q3 2024	50	$8	$145.28	$134.76 - $158.53
Q2 2024	50	$7	$141.37	$132.61 - $148.43
Q1 2024	79	$11	$131.99	$118.91 - $141.77