APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,807 Value ($000) $1,930 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 12,431 Value ($000) $1,663 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 13,758 Value ($000) $2,154 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 12,710 Value ($000) $1,887 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 11,961 Value ($000) $1,880 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 4,386 Value ($000) $703 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 4,212 Value ($000) $594 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 3,527 Value ($000) $508 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 3,519 Value ($000) $436 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 3,323 Value ($000) $416 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 3,384 Value ($000) $392 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 24,942 Value ($000) $2,948 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 21,491 Value ($000) $2,364 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 25,489 Value ($000) $2,423 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 25,924 Value ($000) $2,676 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 27,668 Value ($000) $3,252 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 21,629 Value ($000) $2,649 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 24,551 Value ($000) $2,930 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 21,282 Value ($000) $2,997 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 21,327 Value ($000) $3,021 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 15,445 Value ($000) $2,115 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 15,214 Value ($000) $1,722 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 14,773 Value ($000) $1,654 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 14,663 Value ($000) $1,455 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 12,975 Value ($000) $1,502 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 11,512 Value ($000) $1,367 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 9,772 Value ($000) $1,214 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 8,243 Value ($000) $879 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 8,546 Value ($000) $801 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 11,050 Value ($000) $1,190 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 9,157 Value ($000) $856 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 14,282 Value ($000) $1,288 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 13,329 Value ($000) $1,153 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 13,141 Value ($000) $1,138 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 13,164 Value ($000) $1,145 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 14,056 Value ($000) $1,077 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 10,342 Value ($000) $753 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 12,021 Value ($000) $920 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 9,506 Value ($000) $752 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 9,404 Value ($000) $738 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 10,074 Value ($000) $732 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 10,999 Value ($000) $726 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 10,828 Value ($000) $691 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 13,240 Value ($000) $841 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 13,694 Value ($000) $915 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 15,362 Value ($000) $933 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 11,309 Value ($000) $758 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 14,925 Value ($000) $986 Avg Close $55.02 Range $51.73 - $57.93