APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 558,406 Value ($000) $52,529 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 1,112,859 Value ($000) $119,899 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 1,047,354 Value ($000) $97,802 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 821,879 Value ($000) $73,829 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 897,218 Value ($000) $77,412 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 976,102 Value ($000) $84,247 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 1,013,917 Value ($000) $88,069 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 256,900 Value ($000) $19,779 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 256,900 Value ($000) $18,869 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 256,400 Value ($000) $19,848 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 254,800 Value ($000) $20,162 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 390,831 Value ($000) $30,645 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 330,756 Value ($000) $24,029 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 253,000 Value ($000) $16,688 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 267,600 Value ($000) $17,065 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 271,700 Value ($000) $17,258 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 274,800 Value ($000) $18,368 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 337,634 Value ($000) $20,494 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 382,334 Value ($000) $25,620 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 446,734 Value ($000) $29,529 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 490,534 Value ($000) $33,263 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 536,834 Value ($000) $32,280 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 623,982 Value ($000) $34,450 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	558,406	$52,529	$92.89	$81.84 - $99.33
Q3 2018	1,112,859	$119,899	$93.33	$83.82 - $102.15
Q2 2018	1,047,354	$97,802	$84.30	$78.46 - $87.08
Q1 2018	821,879	$73,829	$79.58	$72.25 - $83.40
Q4 2017	897,218	$77,412	$78.39	$75.81 - $80.43
Q3 2017	976,102	$84,247	$76.20	$72.36 - $81.13
Q2 2017	1,013,917	$88,069	$73.48	$67.19 - $78.58
Q1 2017	256,900	$19,779	$66.39	$63.31 - $69.31
Q4 2016	256,900	$18,869	$65.87	$62.31 - $68.91
Q3 2016	256,400	$19,848	$68.97	$66.18 - $71.91
Q2 2016	254,800	$20,162	$67.94	$65.19 - $70.64
Q1 2016	390,831	$30,645	$64.16	$57.83 - $69.21
Q4 2015	330,756	$24,029	$62.89	$57.12 - $66.22
Q3 2015	253,000	$16,688	$57.51	$52.73 - $61.07
Q2 2015	267,600	$17,065	$55.18	$53.33 - $57.31
Q1 2015	271,700	$17,258	$55.30	$52.83 - $57.98
Q4 2014	274,800	$18,368	$54.23	$47.41 - $58.83
Q3 2014	337,634	$20,494	$54.16	$51.62 - $57.74
Q2 2014	382,334	$25,620	$56.39	$54.57 - $57.60
Q1 2014	446,734	$29,529	$55.02	$51.73 - $57.93
Q4 2013	490,534	$33,263	$53.66	$49.66 - $57.16
Q3 2013	536,834	$32,280	$49.59	$46.25 - $50.97
Q2 2013	623,982	$34,450	$46.93	$45.22 - $48.25