APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,775 Value ($000) $1,442 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 12,037 Value ($000) $1,437 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 12,416 Value ($000) $1,749 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 12,305 Value ($000) $1,743 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 11,596 Value ($000) $1,587 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 11,866 Value ($000) $1,343 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 12,445 Value ($000) $1,394 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 18,203 Value ($000) $1,812 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 19,184 Value ($000) $2,218 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 19,140 Value ($000) $2,267 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 18,042 Value ($000) $2,243 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 17,969 Value ($000) $1,912 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 17,967 Value ($000) $1,690 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 17,747 Value ($000) $1,912 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 17,986 Value ($000) $1,679,533 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 18,557 Value ($000) $1,666,975 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 18,472 Value ($000) $1,594 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 59,620 Value ($000) $5,146 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 59,362 Value ($000) $5,156 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 58,710 Value ($000) $4,520 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 59,187 Value ($000) $4,347 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 59,671 Value ($000) $4,619 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 60,009 Value ($000) $4,749 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 57,478 Value ($000) $4,507 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 55,530 Value ($000) $4,034 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 55,577 Value ($000) $3,666 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 55,891 Value ($000) $3,564 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 55,647 Value ($000) $3,535 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 55,708 Value ($000) $3,724 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 55,566 Value ($000) $3,373 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 55,391 Value ($000) $3,712 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 56,623 Value ($000) $3,743 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 55,840 Value ($000) $3,787 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 55,960 Value ($000) $3,365 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 55,637 Value ($000) $3,072 Avg Close $46.93 Range $45.22 - $48.25