APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,500 Value ($000) $980 Avg Close $64.16 Range $57.83 - $69.21

Q3 2015

Shares 4,000 Value ($000) $264 Avg Close $57.51 Range $52.73 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,500	$980	$64.16	$57.83 - $69.21
Q3 2015	4,000	$264	$57.51	$52.73 - $61.07