APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,925 Value ($000) $254 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 3,505 Value ($000) $270 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 4,807 Value ($000) $353 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 4,231 Value ($000) $328 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 3,927 Value ($000) $311 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 3,960 Value ($000) $311 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 3,029 Value ($000) $220 Avg Close $62.89 Range $57.12 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,925	$254	$73.48	$67.19 - $78.58
Q1 2017	3,505	$270	$66.39	$63.31 - $69.31
Q4 2016	4,807	$353	$65.87	$62.31 - $68.91
Q3 2016	4,231	$328	$68.97	$66.18 - $71.91
Q2 2016	3,927	$311	$67.94	$65.19 - $70.64
Q1 2016	3,960	$311	$64.16	$57.83 - $69.21
Q4 2015	3,029	$220	$62.89	$57.12 - $66.22