APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $6 Avg Close $122.95 Range $102.83 - $133.38

Q2 2025

Shares 4 Value ($000) $1 Avg Close $149.33 Range $129.11 - $158.61

Q3 2021

Shares 275 Value ($000) $33 Avg Close $123.98 Range $112.15 - $133.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$6	$122.95	$102.83 - $133.38
Q2 2025	4	$1	$149.33	$129.11 - $158.61
Q3 2021	275	$33	$123.98	$112.15 - $133.51