APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,160 Value ($000) $13,313 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 133,963 Value ($000) $17,905 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 142,813 Value ($000) $22,340 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 139,593 Value ($000) $20,713 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 141,914 Value ($000) $22,295 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 143,984 Value ($000) $23,065 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 128,749 Value ($000) $18,129 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 138,763 Value ($000) $19,967 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 140,648 Value ($000) $17,387 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 146,983 Value ($000) $18,379 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 146,244 Value ($000) $16,944 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 133,404 Value ($000) $15,767 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 131,994 Value ($000) $14,517 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 128,926 Value ($000) $12,252 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 132,925 Value ($000) $13,720 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 141,106 Value ($000) $16,580 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 141,352 Value ($000) $17,313 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 154,262 Value ($000) $18,411 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 146,896 Value ($000) $20,689 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 161,642 Value ($000) $22,900 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 160,217 Value ($000) $21,932 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 167,368 Value ($000) $18,946 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 156,454 Value ($000) $17,520 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 150,528 Value ($000) $14,983 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 147,257 Value ($000) $17,026 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 141,314 Value ($000) $16,739 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 132,017 Value ($000) $16,415 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 92,807 Value ($000) $9,874 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 88,667 Value ($000) $8,341 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 84,328 Value ($000) $9,086 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 86,414 Value ($000) $8,070 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 84,222 Value ($000) $7,566 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 78,818 Value ($000) $6,802 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 71,950 Value ($000) $6,211 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 65,041 Value ($000) $5,649 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 57,404 Value ($000) $4,419 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 38,022 Value ($000) $2,793 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 29,658 Value ($000) $2,296 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 26,493 Value ($000) $2,093 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 22,811 Value ($000) $1,789 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 25,135 Value ($000) $1,827 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 24,622 Value ($000) $1,623 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 22,994 Value ($000) $1,467 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 20,559 Value ($000) $1,306 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 14,170 Value ($000) $949 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 14,972 Value ($000) $910 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 13,295 Value ($000) $891 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 12,783 Value ($000) $845 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 12,783 Value ($000) $867 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 11,001 Value ($000) $661 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 10,032 Value ($000) $554 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,160	$13,313	$122.95	$102.83 - $133.38
Q3 2025	133,963	$17,905	$143.40	$129.29 - $163.04
Q2 2025	142,813	$22,340	$149.33	$129.11 - $158.61
Q1 2025	139,593	$20,713	$148.38	$138.07 - $158.17
Q4 2024	141,914	$22,295	$164.19	$152.51 - $175.17
Q3 2024	143,984	$23,065	$145.28	$134.76 - $158.53
Q2 2024	128,749	$18,129	$141.37	$132.61 - $148.43
Q1 2024	138,763	$19,967	$131.99	$118.91 - $141.77
Q4 2023	140,648	$17,387	$122.13	$117.03 - $126.41
Q3 2023	146,983	$18,379	$118.75	$107.81 - $129.66
Q2 2023	146,244	$16,944	$113.09	$107.87 - $118.16
Q1 2023	133,404	$15,767	$109.35	$103.87 - $116.76
Q4 2022	131,994	$14,517	$98.45	$86.25 - $107.39
Q3 2022	128,926	$12,252	$99.37	$90.68 - $107.47
Q2 2022	132,925	$13,720	$103.79	$89.55 - $116.09
Q1 2022	141,106	$16,580	$111.45	$104.45 - $117.46
Q4 2021	141,352	$17,313	$117.62	$106.32 - $128.50
Q3 2021	154,262	$18,411	$123.98	$112.15 - $133.51
Q2 2021	146,896	$20,689	$138.56	$131.43 - $149.53
Q1 2021	161,642	$22,900	$129.38	$118.95 - $136.89
Q4 2020	160,217	$21,932	$116.05	$103.26 - $128.54
Q3 2020	167,368	$18,946	$109.06	$103.20 - $114.23
Q2 2020	156,454	$17,520	$98.88	$86.56 - $106.65
Q1 2020	150,528	$14,983	$100.43	$74.02 - $110.29
Q4 2019	147,257	$17,026	$105.01	$99.84 - $110.57
Q3 2019	141,314	$16,739	$111.39	$105.82 - $115.96
Q2 2019	132,017	$16,415	$104.73	$97.27 - $114.62
Q1 2019	92,807	$9,874	$91.40	$80.55 - $97.70
Q4 2018	88,667	$8,341	$92.89	$81.84 - $99.33
Q3 2018	84,328	$9,086	$93.33	$83.82 - $102.15
Q2 2018	86,414	$8,070	$84.30	$78.46 - $87.08
Q1 2018	84,222	$7,566	$79.58	$72.25 - $83.40
Q4 2017	78,818	$6,802	$78.39	$75.81 - $80.43
Q3 2017	71,950	$6,211	$76.20	$72.36 - $81.13
Q2 2017	65,041	$5,649	$73.48	$67.19 - $78.58
Q1 2017	57,404	$4,419	$66.39	$63.31 - $69.31
Q4 2016	38,022	$2,793	$65.87	$62.31 - $68.91
Q3 2016	29,658	$2,296	$68.97	$66.18 - $71.91
Q2 2016	26,493	$2,093	$67.94	$65.19 - $70.64
Q1 2016	22,811	$1,789	$64.16	$57.83 - $69.21
Q4 2015	25,135	$1,827	$62.89	$57.12 - $66.22
Q3 2015	24,622	$1,623	$57.51	$52.73 - $61.07
Q2 2015	22,994	$1,467	$55.18	$53.33 - $57.31
Q1 2015	20,559	$1,306	$55.30	$52.83 - $57.98
Q4 2014	14,170	$949	$54.23	$47.41 - $58.83
Q3 2014	14,972	$910	$54.16	$51.62 - $57.74
Q2 2014	13,295	$891	$56.39	$54.57 - $57.60
Q1 2014	12,783	$845	$55.02	$51.73 - $57.93
Q4 2013	12,783	$867	$53.66	$49.66 - $57.16
Q3 2013	11,001	$661	$49.59	$46.25 - $50.97
Q2 2013	10,032	$554	$46.93	$45.22 - $48.25