APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,947 Value ($000) $2,348 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 16,076 Value ($000) $2,575 Avg Close $145.28 Range $134.76 - $158.53

Q2 2020

Shares 2,339 Value ($000) $262 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 2,483 Value ($000) $248 Avg Close $100.43 Range $74.02 - $110.29

Q1 2019

Shares 918 Value ($000) $98 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 1,340 Value ($000) $126 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 1,338 Value ($000) $144 Avg Close $93.33 Range $83.82 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,947	$2,348	$164.19	$152.51 - $175.17
Q3 2024	16,076	$2,575	$145.28	$134.76 - $158.53
Q2 2020	2,339	$262	$98.88	$86.56 - $106.65
Q1 2020	2,483	$248	$100.43	$74.02 - $110.29
Q1 2019	918	$98	$91.40	$80.55 - $97.70
Q4 2018	1,340	$126	$92.89	$81.84 - $99.33
Q3 2018	1,338	$144	$93.33	$83.82 - $102.15