APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247,557 Value ($000) $152,152 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 1,142,890 Value ($000) $152,759 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 764,156 Value ($000) $119,537 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 767,636 Value ($000) $113,902 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 545,059 Value ($000) $85,629 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 543,419 Value ($000) $87,050 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 543,075 Value ($000) $76,470 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 539,971 Value ($000) $77,696 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 539,569 Value ($000) $66,702 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 514,731 Value ($000) $64,362 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 505,001 Value ($000) $58,509 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 479,072 Value ($000) $56,622 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 492,879 Value ($000) $54,207 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 501,280 Value ($000) $47,637 Avg Close $99.37 Range $90.68 - $107.47

Q1 2017

Shares 2,700 Value ($000) $208 Avg Close $66.39 Range $63.31 - $69.31

Q3 2016

Shares 2,700 Value ($000) $209 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 2,700 Value ($000) $214 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 2,700 Value ($000) $212 Avg Close $64.16 Range $57.83 - $69.21

Q4 2013

Shares 786,264 Value ($000) $53,317 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 799,114 Value ($000) $48,051 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 1,392,419 Value ($000) $76,875 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247,557	$152,152	$122.95	$102.83 - $133.38
Q3 2025	1,142,890	$152,759	$143.40	$129.29 - $163.04
Q2 2025	764,156	$119,537	$149.33	$129.11 - $158.61
Q1 2025	767,636	$113,902	$148.38	$138.07 - $158.17
Q4 2024	545,059	$85,629	$164.19	$152.51 - $175.17
Q3 2024	543,419	$87,050	$145.28	$134.76 - $158.53
Q2 2024	543,075	$76,470	$141.37	$132.61 - $148.43
Q1 2024	539,971	$77,696	$131.99	$118.91 - $141.77
Q4 2023	539,569	$66,702	$122.13	$117.03 - $126.41
Q3 2023	514,731	$64,362	$118.75	$107.81 - $129.66
Q2 2023	505,001	$58,509	$113.09	$107.87 - $118.16
Q1 2023	479,072	$56,622	$109.35	$103.87 - $116.76
Q4 2022	492,879	$54,207	$98.45	$86.25 - $107.39
Q3 2022	501,280	$47,637	$99.37	$90.68 - $107.47
Q1 2017	2,700	$208	$66.39	$63.31 - $69.31
Q3 2016	2,700	$209	$68.97	$66.18 - $71.91
Q2 2016	2,700	$214	$67.94	$65.19 - $70.64
Q1 2016	2,700	$212	$64.16	$57.83 - $69.21
Q4 2013	786,264	$53,317	$53.66	$49.66 - $57.16
Q3 2013	799,114	$48,051	$49.59	$46.25 - $50.97
Q2 2013	1,392,419	$76,875	$46.93	$45.22 - $48.25