APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15 Value ($000) $1 Avg Close $55.30 Range $52.83 - $57.98

Q1 2014

Shares 539 Value ($000) $36 Avg Close $55.02 Range $51.73 - $57.93

Q3 2013

Shares 539 Value ($000) $32 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 622 Value ($000) $34 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15	$1	$55.30	$52.83 - $57.98
Q1 2014	539	$36	$55.02	$51.73 - $57.93
Q3 2013	539	$32	$49.59	$46.25 - $50.97
Q2 2013	622	$34	$46.93	$45.22 - $48.25