APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,090 Value ($000) $7,572 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 53,535 Value ($000) $7,155 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 47,615 Value ($000) $7,448 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 57,647 Value ($000) $8,554 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 58,499 Value ($000) $9 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 56,260 Value ($000) $9 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 44,170 Value ($000) $6 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 40,203 Value ($000) $6 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 26,333 Value ($000) $3 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 31,855 Value ($000) $4 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 21,216 Value ($000) $2 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 18,342 Value ($000) $2 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 14,957 Value ($000) $2 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 15,573 Value ($000) $1,480 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 10,451 Value ($000) $1,079 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 13,658 Value ($000) $1,605 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 12,802 Value ($000) $1,568 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 10,503 Value ($000) $1,254 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 8,439 Value ($000) $1,189 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 7,172 Value ($000) $1,016 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 5,860 Value ($000) $802 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 3,668 Value ($000) $415 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,099 Value ($000) $235 Avg Close $98.88 Range $86.56 - $106.65
Q3 2018
Shares 7,356 Value ($000) $793 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 12,601 Value ($000) $1,177 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 13,719 Value ($000) $1,232 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 21,527 Value ($000) $1,857 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 5,159 Value ($000) $445 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 4,993 Value ($000) $434 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 4,934 Value ($000) $380 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 39,652 Value ($000) $2,912 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 41,424 Value ($000) $3,207 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 8,724 Value ($000) $690 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 7,668 Value ($000) $601 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 5,774 Value ($000) $419 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 7,686 Value ($000) $507 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 2,419 Value ($000) $154 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 1,962 Value ($000) $125 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 1,985 Value ($000) $133 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 2,355 Value ($000) $143 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 2,405 Value ($000) $161 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 2,405 Value ($000) $159 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 2,473 Value ($000) $168 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 8,558 Value ($000) $515 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 4,509 Value ($000) $249 Avg Close $46.93 Range $45.22 - $48.25