APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $122.95 Range $102.83 - $133.38
Q1 2025
Shares 31 Value ($000) $5 Avg Close $148.38 Range $138.07 - $158.17
Q3 2022
Shares 130 Value ($000) $12 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 345 Value ($000) $36 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 354 Value ($000) $42 Avg Close $111.45 Range $104.45 - $117.46
Q3 2021
Shares 1,219 Value ($000) $145 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 1,588 Value ($000) $224 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 1,390 Value ($000) $197 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 553 Value ($000) $76 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 85 Value ($000) $10 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 71 Value ($000) $8 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 52 Value ($000) $5 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 46 Value ($000) $5 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 54 Value ($000) $6 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 20 Value ($000) $2 Avg Close $104.73 Range $97.27 - $114.62
Q4 2018
Shares 194 Value ($000) $18 Avg Close $92.89 Range $81.84 - $99.33