APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,343 Value ($000) $1,017 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 1,213 Value ($000) $161 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 626 Value ($000) $98 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 671 Value ($000) $99 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 591 Value ($000) $93 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 144 Value ($000) $23 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 95 Value ($000) $13 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 75 Value ($000) $11 Avg Close $131.99 Range $118.91 - $141.77