APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,752 Value ($000) $17,898 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 142,305 Value ($000) $19,020 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 99,237 Value ($000) $15,524 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 103,841 Value ($000) $15,408 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 104,010 Value ($000) $16,340 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 124,105 Value ($000) $19,880 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 127,960 Value ($000) $18,018 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 125,935 Value ($000) $18,121 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 128,523 Value ($000) $15,888 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 129,342 Value ($000) $16,173 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 132,162 Value ($000) $15,312 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 139,829 Value ($000) $16,526 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 136,541 Value ($000) $15,017 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 137,094 Value ($000) $13,028 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 130,574 Value ($000) $13,477 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 132,713 Value ($000) $15,594 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 132,935 Value ($000) $16,282 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 131,829 Value ($000) $15,734 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 132,974 Value ($000) $18,728 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 134,268 Value ($000) $19,022 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 138,887 Value ($000) $19,012 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 141,345 Value ($000) $16,000 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 140,468 Value ($000) $15,730 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 148,638 Value ($000) $14,795 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 208,542 Value ($000) $24,112 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 198,587 Value ($000) $23,523 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 207,579 Value ($000) $25,810 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 207,694 Value ($000) $22,097 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 211,224 Value ($000) $19,870 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 204,816 Value ($000) $22,067 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 21,081 Value ($000) $19,617 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 210,439 Value ($000) $18,904 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 204,228 Value ($000) $17,621 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 205,845 Value ($000) $17,766 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 202,930 Value ($000) $17,626 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 201,100 Value ($000) $15,483 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 187,727 Value ($000) $13,789 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 188,652 Value ($000) $14,604 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 188,712 Value ($000) $14,933 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 189,477 Value ($000) $14,857 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 194,222 Value ($000) $14,110 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 193,867 Value ($000) $12,787 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 190,587 Value ($000) $12,154 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 172,843 Value ($000) $10,979 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 170,763 Value ($000) $11,414 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 162,204 Value ($000) $9,846 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 164,044 Value ($000) $10,993 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 167,084 Value ($000) $11,044 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 169,223 Value ($000) $11,475 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 170,208 Value ($000) $10,235 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 167,533 Value ($000) $9,249 Avg Close $46.93 Range $45.22 - $48.25