APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,567 Value ($000) $191 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 1,564 Value ($000) $209 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 16,664 Value ($000) $2,607 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 12,874 Value ($000) $1,910 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 19,916 Value ($000) $3,129 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 13,288 Value ($000) $2,129 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 17,823 Value ($000) $2,510 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 18,786 Value ($000) $3 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 18,689 Value ($000) $2 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 18,682 Value ($000) $2 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 19,680 Value ($000) $2 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 16,301 Value ($000) $2 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 17,118 Value ($000) $2 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 15,348 Value ($000) $1,458 Avg Close $99.37 Range $90.68 - $107.47

Q3 2021

Shares 16,214 Value ($000) $1,935 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 14,397 Value ($000) $2,027 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 13,782 Value ($000) $1,952 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 14,858 Value ($000) $2,033 Avg Close $116.05 Range $103.26 - $128.54

Q4 2019

Shares 7,479 Value ($000) $864 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 4,351 Value ($000) $515 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 3,982 Value ($000) $495 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 4,810 Value ($000) $511 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 5,699 Value ($000) $536 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 4,964 Value ($000) $534 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 4,665 Value ($000) $435 Avg Close $84.30 Range $78.46 - $87.08

Q2 2013

Shares 9,929 Value ($000) $548 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,567	$191	$122.95	$102.83 - $133.38
Q3 2025	1,564	$209	$143.40	$129.29 - $163.04
Q2 2025	16,664	$2,607	$149.33	$129.11 - $158.61
Q1 2025	12,874	$1,910	$148.38	$138.07 - $158.17
Q4 2024	19,916	$3,129	$164.19	$152.51 - $175.17
Q3 2024	13,288	$2,129	$145.28	$134.76 - $158.53
Q2 2024	17,823	$2,510	$141.37	$132.61 - $148.43
Q1 2024	18,786	$3	$131.99	$118.91 - $141.77
Q4 2023	18,689	$2	$122.13	$117.03 - $126.41
Q3 2023	18,682	$2	$118.75	$107.81 - $129.66
Q2 2023	19,680	$2	$113.09	$107.87 - $118.16
Q1 2023	16,301	$2	$109.35	$103.87 - $116.76
Q4 2022	17,118	$2	$98.45	$86.25 - $107.39
Q3 2022	15,348	$1,458	$99.37	$90.68 - $107.47
Q3 2021	16,214	$1,935	$123.98	$112.15 - $133.51
Q2 2021	14,397	$2,027	$138.56	$131.43 - $149.53
Q1 2021	13,782	$1,952	$129.38	$118.95 - $136.89
Q4 2020	14,858	$2,033	$116.05	$103.26 - $128.54
Q4 2019	7,479	$864	$105.01	$99.84 - $110.57
Q3 2019	4,351	$515	$111.39	$105.82 - $115.96
Q2 2019	3,982	$495	$104.73	$97.27 - $114.62
Q1 2019	4,810	$511	$91.40	$80.55 - $97.70
Q4 2018	5,699	$536	$92.89	$81.84 - $99.33
Q3 2018	4,964	$534	$93.33	$83.82 - $102.15
Q2 2018	4,665	$435	$84.30	$78.46 - $87.08
Q2 2013	9,929	$548	$46.93	$45.22 - $48.25