APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,481 Value ($000) $1,096 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 9,481 Value ($000) $1,123 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 9,481 Value ($000) $1,178 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 10,145 Value ($000) $1,079 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 10,145 Value ($000) $954 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 9,870 Value ($000) $1,063 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 9,270 Value ($000) $865 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 9,270 Value ($000) $832 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 6,234 Value ($000) $537 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 6,234 Value ($000) $538 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 6,234 Value ($000) $541 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 6,234 Value ($000) $479 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 6,234 Value ($000) $457 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 8,534 Value ($000) $660 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 8,534 Value ($000) $675 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 8,534 Value ($000) $669 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 8,500 Value ($000) $617 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 8,500 Value ($000) $560 Avg Close $57.51 Range $52.73 - $61.07