APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,591 Value ($000) $2,999 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 54,141 Value ($000) $7,236 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 58,775 Value ($000) $9,194 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 40,467 Value ($000) $6,004 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 41,467 Value ($000) $6,514 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 36,229 Value ($000) $5,804 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 31,169 Value ($000) $4,389 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 23,623 Value ($000) $3,399 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 27,963 Value ($000) $3,457 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 35,496 Value ($000) $4,438 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 48,925 Value ($000) $5,668 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 15,027 Value ($000) $1,776 Avg Close $109.35 Range $103.87 - $116.76

Q4 2022

Shares 20,255 Value ($000) $2,228 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 43,853 Value ($000) $4,168 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 15,745 Value ($000) $1,624 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 17,930 Value ($000) $2,107 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 19,389 Value ($000) $2,375 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 23,278 Value ($000) $2,779 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 25,401 Value ($000) $3,578 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 19,466 Value ($000) $2,758 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 26,528 Value ($000) $3,632 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 38,485 Value ($000) $4,357 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 81,291 Value ($000) $9,104 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 58,247 Value ($000) $5,798 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 26,579 Value ($000) $3,073 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 37,259 Value ($000) $4,413 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 98,975 Value ($000) $12,306 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 13,141 Value ($000) $1,398 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 7,961 Value ($000) $749 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 10,248 Value ($000) $1,104 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 11,713 Value ($000) $1,094 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 12,272 Value ($000) $1,102 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 14,871 Value ($000) $1,283 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 6,789 Value ($000) $585 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 6,323 Value ($000) $549 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 6,289 Value ($000) $484 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 44,589 Value ($000) $3,275 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 72,061 Value ($000) $5,578 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 80,016 Value ($000) $6,331 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 73,251 Value ($000) $5,743 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 59,381 Value ($000) $4,314 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 6,050 Value ($000) $399 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 20,511 Value ($000) $1,308 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 18,802 Value ($000) $1,194 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 8,930 Value ($000) $597 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 18,883 Value ($000) $1,146 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 6,381 Value ($000) $428 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 5,499 Value ($000) $363 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 29,849 Value ($000) $2,024 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 5,811 Value ($000) $349 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 6,689 Value ($000) $369 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,591	$2,999	$122.95	$102.83 - $133.38
Q3 2025	54,141	$7,236	$143.40	$129.29 - $163.04
Q2 2025	58,775	$9,194	$149.33	$129.11 - $158.61
Q1 2025	40,467	$6,004	$148.38	$138.07 - $158.17
Q4 2024	41,467	$6,514	$164.19	$152.51 - $175.17
Q3 2024	36,229	$5,804	$145.28	$134.76 - $158.53
Q2 2024	31,169	$4,389	$141.37	$132.61 - $148.43
Q1 2024	23,623	$3,399	$131.99	$118.91 - $141.77
Q4 2023	27,963	$3,457	$122.13	$117.03 - $126.41
Q3 2023	35,496	$4,438	$118.75	$107.81 - $129.66
Q2 2023	48,925	$5,668	$113.09	$107.87 - $118.16
Q1 2023	15,027	$1,776	$109.35	$103.87 - $116.76
Q4 2022	20,255	$2,228	$98.45	$86.25 - $107.39
Q3 2022	43,853	$4,168	$99.37	$90.68 - $107.47
Q2 2022	15,745	$1,624	$103.79	$89.55 - $116.09
Q1 2022	17,930	$2,107	$111.45	$104.45 - $117.46
Q4 2021	19,389	$2,375	$117.62	$106.32 - $128.50
Q3 2021	23,278	$2,779	$123.98	$112.15 - $133.51
Q2 2021	25,401	$3,578	$138.56	$131.43 - $149.53
Q1 2021	19,466	$2,758	$129.38	$118.95 - $136.89
Q4 2020	26,528	$3,632	$116.05	$103.26 - $128.54
Q3 2020	38,485	$4,357	$109.06	$103.20 - $114.23
Q2 2020	81,291	$9,104	$98.88	$86.56 - $106.65
Q1 2020	58,247	$5,798	$100.43	$74.02 - $110.29
Q4 2019	26,579	$3,073	$105.01	$99.84 - $110.57
Q3 2019	37,259	$4,413	$111.39	$105.82 - $115.96
Q2 2019	98,975	$12,306	$104.73	$97.27 - $114.62
Q1 2019	13,141	$1,398	$91.40	$80.55 - $97.70
Q4 2018	7,961	$749	$92.89	$81.84 - $99.33
Q3 2018	10,248	$1,104	$93.33	$83.82 - $102.15
Q2 2018	11,713	$1,094	$84.30	$78.46 - $87.08
Q1 2018	12,272	$1,102	$79.58	$72.25 - $83.40
Q4 2017	14,871	$1,283	$78.39	$75.81 - $80.43
Q3 2017	6,789	$585	$76.20	$72.36 - $81.13
Q2 2017	6,323	$549	$73.48	$67.19 - $78.58
Q1 2017	6,289	$484	$66.39	$63.31 - $69.31
Q4 2016	44,589	$3,275	$65.87	$62.31 - $68.91
Q3 2016	72,061	$5,578	$68.97	$66.18 - $71.91
Q2 2016	80,016	$6,331	$67.94	$65.19 - $70.64
Q1 2016	73,251	$5,743	$64.16	$57.83 - $69.21
Q4 2015	59,381	$4,314	$62.89	$57.12 - $66.22
Q3 2015	6,050	$399	$57.51	$52.73 - $61.07
Q2 2015	20,511	$1,308	$55.18	$53.33 - $57.31
Q1 2015	18,802	$1,194	$55.30	$52.83 - $57.98
Q4 2014	8,930	$597	$54.23	$47.41 - $58.83
Q3 2014	18,883	$1,146	$54.16	$51.62 - $57.74
Q2 2014	6,381	$428	$56.39	$54.57 - $57.60
Q1 2014	5,499	$363	$55.02	$51.73 - $57.93
Q4 2013	29,849	$2,024	$53.66	$49.66 - $57.16
Q3 2013	5,811	$349	$49.59	$46.25 - $50.97
Q2 2013	6,689	$369	$46.93	$45.22 - $48.25