APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,234 Value ($000) $1,126 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 8,050 Value ($000) $1,076 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 2,091 Value ($000) $327 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,947 Value ($000) $289 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,877 Value ($000) $295 Avg Close $164.19 Range $152.51 - $175.17
Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 2,275 Value ($000) $0 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,057 Value ($000) $0 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 3,145 Value ($000) $0 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 3,003 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39
Q2 2022
Shares 2,639 Value ($000) $272 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 1,725 Value ($000) $203 Avg Close $111.45 Range $104.45 - $117.46
Q4 2019
Shares 1,759 Value ($000) $203 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 2,394 Value ($000) $283 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 2,688 Value ($000) $334 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 2,233 Value ($000) $238 Avg Close $91.40 Range $80.55 - $97.70