APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8 Value ($000) $1 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 8 Value ($000) $1 Avg Close $68.97 Range $66.18 - $71.91
Q2 2015
Shares 1,290 Value ($000) $82 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 1,290 Value ($000) $82 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 1,290 Value ($000) $86 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 1,290 Value ($000) $78 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 1,290 Value ($000) $86 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 1,290 Value ($000) $85 Avg Close $55.02 Range $51.73 - $57.93