APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,027 Value ($000) $234 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 3,033 Value ($000) $240 Avg Close $67.94 Range $65.19 - $70.64

Q2 2014

Shares 3,400 Value ($000) $228 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 3,400 Value ($000) $225 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 3,400 Value ($000) $231 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 3,400 Value ($000) $204 Avg Close $49.59 Range $46.25 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,027	$234	$68.97	$66.18 - $71.91
Q2 2016	3,033	$240	$67.94	$65.19 - $70.64
Q2 2014	3,400	$228	$56.39	$54.57 - $57.60
Q1 2014	3,400	$225	$55.02	$51.73 - $57.93
Q4 2013	3,400	$231	$53.66	$49.66 - $57.16
Q3 2013	3,400	$204	$49.59	$46.25 - $50.97