APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $551 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 6,270 Value ($000) $838 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 69,897 Value ($000) $10,934 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 120,696 Value ($000) $17,909 Avg Close $148.38 Range $138.07 - $158.17
Q1 2017
Shares 28,460 Value ($000) $2,191 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 28,360 Value ($000) $2,083 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 85,410 Value ($000) $6,612 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 44,385 Value ($000) $3,512 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 37,965 Value ($000) $2,977 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 50,905 Value ($000) $3,698 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 50,405 Value ($000) $3,325 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 57,565 Value ($000) $3,671 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 62,465 Value ($000) $3,968 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 56,065 Value ($000) $3,747 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 11,730 Value ($000) $712 Avg Close $54.16 Range $51.62 - $57.74