APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,568 Value ($000) $221 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 1,568 Value ($000) $222 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 1,568 Value ($000) $215 Avg Close $116.05 Range $103.26 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,568	$221	$138.56	$131.43 - $149.53
Q1 2021	1,568	$222	$129.38	$118.95 - $136.89
Q4 2020	1,568	$215	$116.05	$103.26 - $128.54