APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 107,500 Value ($000) $15,140 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 107,500 Value ($000) $15,230 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 107,500 Value ($000) $14,716 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 144,300 Value ($000) $16,335 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 144,647 Value ($000) $16,198 Avg Close $98.88 Range $86.56 - $106.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	107,500	$15,140	$138.56	$131.43 - $149.53
Q1 2021	107,500	$15,230	$129.38	$118.95 - $136.89
Q4 2020	107,500	$14,716	$116.05	$103.26 - $128.54
Q3 2020	144,300	$16,335	$109.06	$103.20 - $114.23
Q2 2020	144,647	$16,198	$98.88	$86.56 - $106.65