APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,517 Value ($000) $2,023 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 18,951 Value ($000) $2,262 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 18,394 Value ($000) $2,591 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 25,640 Value ($000) $3,632 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 25,640 Value ($000) $3,510 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 24,489 Value ($000) $2,773 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 24,509 Value ($000) $2,744 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 25,584 Value ($000) $2,547 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 31,173 Value ($000) $3,604 Avg Close $105.01 Range $99.84 - $110.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,517	$2,023	$117.62	$106.32 - $128.50
Q3 2021	18,951	$2,262	$123.98	$112.15 - $133.51
Q2 2021	18,394	$2,591	$138.56	$131.43 - $149.53
Q1 2021	25,640	$3,632	$129.38	$118.95 - $136.89
Q4 2020	25,640	$3,510	$116.05	$103.26 - $128.54
Q3 2020	24,489	$2,773	$109.06	$103.20 - $114.23
Q2 2020	24,509	$2,744	$98.88	$86.56 - $106.65
Q1 2020	25,584	$2,547	$100.43	$74.02 - $110.29
Q4 2019	31,173	$3,604	$105.01	$99.84 - $110.57