APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,908 Value ($000) $11 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 99,470 Value ($000) $13 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 82,655 Value ($000) $13 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 80,864 Value ($000) $12 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 51,778 Value ($000) $8 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 52,041 Value ($000) $8 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 52,204 Value ($000) $7 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 80,327 Value ($000) $12 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 81,385 Value ($000) $10 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 80,806 Value ($000) $10 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 81,097 Value ($000) $9 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 81,954 Value ($000) $10 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 82,898 Value ($000) $9 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 68,308 Value ($000) $6,491 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 66,136 Value ($000) $6,826 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 41,292 Value ($000) $4,852 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 46,707 Value ($000) $5,721 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 46,531 Value ($000) $5,553 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 46,758 Value ($000) $6,585 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 46,995 Value ($000) $6,658 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 47,274 Value ($000) $6,471 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 47,997 Value ($000) $5,433 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 47,758 Value ($000) $5,348 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 48,327 Value ($000) $4,810 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 49,092 Value ($000) $5,676 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 49,476 Value ($000) $5,860 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 50,716 Value ($000) $6,306 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 69,001 Value ($000) $7,341 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 70,957 Value ($000) $6,675 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 96,526 Value ($000) $10,400 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 112,601 Value ($000) $10,515 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 115,215 Value ($000) $10,350 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 122,869 Value ($000) $10,601 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 123,769 Value ($000) $10,683 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 149,851 Value ($000) $13,016 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 149,104 Value ($000) $11,480 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 144,939 Value ($000) $10,646 Avg Close $65.87 Range $62.31 - $68.91
Q2 2015
Shares 154,138 Value ($000) $9,829 Avg Close $55.18 Range $53.33 - $57.31