APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $85 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 700 Value ($000) $94 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 785 Value ($000) $123 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 785 Value ($000) $116 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 785 Value ($000) $123 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 785 Value ($000) $126 Avg Close $145.28 Range $134.76 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$85	$122.95	$102.83 - $133.38
Q3 2025	700	$94	$143.40	$129.29 - $163.04
Q2 2025	785	$123	$149.33	$129.11 - $158.61
Q1 2025	785	$116	$148.38	$138.07 - $158.17
Q4 2024	785	$123	$164.19	$152.51 - $175.17
Q3 2024	785	$126	$145.28	$134.76 - $158.53