APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,146 Value ($000) $1,725 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 14,698 Value ($000) $1,965 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 14,931 Value ($000) $2,336 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 15,037 Value ($000) $2,231 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 15,906 Value ($000) $2,499 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 16,738 Value ($000) $2,681 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 17,285 Value ($000) $2,434 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 17,479 Value ($000) $2,515 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 3,553 Value ($000) $439 Avg Close $122.13 Range $117.03 - $126.41

Q1 2022

Shares 5,393 Value ($000) $634 Avg Close $111.45 Range $104.45 - $117.46

Q3 2021

Shares 3,616 Value ($000) $432 Avg Close $123.98 Range $112.15 - $133.51

Q3 2016

Shares 45,909 Value ($000) $3,554 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 121,233 Value ($000) $9,593 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 100,365 Value ($000) $7,869 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 119,036 Value ($000) $8,648 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 124,636 Value ($000) $8,221 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 121,126 Value ($000) $7,724 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 122,686 Value ($000) $7,793 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 118,732 Value ($000) $7,936 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 127,132 Value ($000) $7,717 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 129,332 Value ($000) $8,667 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 147,172 Value ($000) $9,728 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 164,182 Value ($000) $11,133 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 977,093 Value ($000) $58,753 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 898,792 Value ($000) $49,623 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,146	$1,725	$122.95	$102.83 - $133.38
Q3 2025	14,698	$1,965	$143.40	$129.29 - $163.04
Q2 2025	14,931	$2,336	$149.33	$129.11 - $158.61
Q1 2025	15,037	$2,231	$148.38	$138.07 - $158.17
Q4 2024	15,906	$2,499	$164.19	$152.51 - $175.17
Q3 2024	16,738	$2,681	$145.28	$134.76 - $158.53
Q2 2024	17,285	$2,434	$141.37	$132.61 - $148.43
Q1 2024	17,479	$2,515	$131.99	$118.91 - $141.77
Q4 2023	3,553	$439	$122.13	$117.03 - $126.41
Q1 2022	5,393	$634	$111.45	$104.45 - $117.46
Q3 2021	3,616	$432	$123.98	$112.15 - $133.51
Q3 2016	45,909	$3,554	$68.97	$66.18 - $71.91
Q2 2016	121,233	$9,593	$67.94	$65.19 - $70.64
Q1 2016	100,365	$7,869	$64.16	$57.83 - $69.21
Q4 2015	119,036	$8,648	$62.89	$57.12 - $66.22
Q3 2015	124,636	$8,221	$57.51	$52.73 - $61.07
Q2 2015	121,126	$7,724	$55.18	$53.33 - $57.31
Q1 2015	122,686	$7,793	$55.30	$52.83 - $57.98
Q4 2014	118,732	$7,936	$54.23	$47.41 - $58.83
Q3 2014	127,132	$7,717	$54.16	$51.62 - $57.74
Q2 2014	129,332	$8,667	$56.39	$54.57 - $57.60
Q1 2014	147,172	$9,728	$55.02	$51.73 - $57.93
Q4 2013	164,182	$11,133	$53.66	$49.66 - $57.16
Q3 2013	977,093	$58,753	$49.59	$46.25 - $50.97
Q2 2013	898,792	$49,623	$46.93	$45.22 - $48.25