APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,833 Value ($000) $1,321 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 3,873 Value ($000) $518 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 3,650 Value ($000) $571 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 3,650 Value ($000) $542 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 3,815 Value ($000) $599 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 3,815 Value ($000) $611 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 4,165 Value ($000) $586 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 3,715 Value ($000) $535 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 4,145 Value ($000) $512 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 4,705 Value ($000) $588 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 7,176 Value ($000) $831 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 7,655 Value ($000) $905 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 5,671 Value ($000) $624 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 5,748 Value ($000) $546 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 10,511 Value ($000) $1,085 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 18,947 Value ($000) $2,226 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 26,333 Value ($000) $3,225 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 42,804 Value ($000) $5,109 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 51,937 Value ($000) $7,315 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 52,592 Value ($000) $7,451 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 54,953 Value ($000) $7,523 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 58,475 Value ($000) $6,619 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 59,892 Value ($000) $6,707 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 59,267 Value ($000) $5,899 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 82,564 Value ($000) $9,546 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 31,278 Value ($000) $3,705 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 29,879 Value ($000) $3,715 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 28,114 Value ($000) $2,991 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 27,953 Value ($000) $2,630 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 26,132 Value ($000) $2,815 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 24,142 Value ($000) $2,254 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 25,689 Value ($000) $2,308 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 141,300 Value ($000) $12,191 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 21,808 Value ($000) $1,882 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 22,557 Value ($000) $1,959 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 25,134 Value ($000) $1,921 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 26,979 Value ($000) $1,982 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 28,659 Value ($000) $2,218 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 39,629 Value ($000) $3,136 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 43,490 Value ($000) $3,410 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 51,908 Value ($000) $3,771 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 54,865 Value ($000) $3,618 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 42,132 Value ($000) $2,686 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 28,912 Value ($000) $1,836 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 30,207 Value ($000) $2,019 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 30,794 Value ($000) $1,868 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 34,912 Value ($000) $2,339 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 36,622 Value ($000) $2,420 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 36,962 Value ($000) $2,506 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 35,222 Value ($000) $2,118 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 35,397 Value ($000) $1,954 Avg Close $46.93 Range $45.22 - $48.25