APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,314 Value ($000) $1,382 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 9,425 Value ($000) $1,481 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 9,410 Value ($000) $1,507 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 9,865 Value ($000) $1,389 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 9,815 Value ($000) $1,412 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 7,765 Value ($000) $960 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 9,815 Value ($000) $1,227 Avg Close $118.75 Range $107.81 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,314	$1,382	$148.38	$138.07 - $158.17
Q4 2024	9,425	$1,481	$164.19	$152.51 - $175.17
Q3 2024	9,410	$1,507	$145.28	$134.76 - $158.53
Q2 2024	9,865	$1,389	$141.37	$132.61 - $148.43
Q1 2024	9,815	$1,412	$131.99	$118.91 - $141.77
Q4 2023	7,765	$960	$122.13	$117.03 - $126.41
Q3 2023	9,815	$1,227	$118.75	$107.81 - $129.66