APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,825 Value ($000) $17,053 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 139,830 Value ($000) $18,690 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 139,850 Value ($000) $21,877 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 139,830 Value ($000) $20,748 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 139,785 Value ($000) $21,960 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 139,820 Value ($000) $22,398 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 141,820 Value ($000) $19,970 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 141,850 Value ($000) $20,411 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 141,850 Value ($000) $17,535 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 142,105 Value ($000) $17,769 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 157,250 Value ($000) $18,219 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 157,345 Value ($000) $18,597 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 157,315 Value ($000) $17,302 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 157,260 Value ($000) $14,944 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 157,260 Value ($000) $16,231 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 157,835 Value ($000) $18,546 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 158,015 Value ($000) $19,354 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 247,995 Value ($000) $25,118 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 247,995 Value ($000) $29,395 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 259,765 Value ($000) $29,942 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 156,530 Value ($000) $21,427 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 157,030 Value ($000) $17,776 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 156,940 Value ($000) $17,574 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 156,910 Value ($000) $15,619 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 157,080 Value ($000) $18,162 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 157,135 Value ($000) $18,613 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 157,210 Value ($000) $19,547 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 157,530 Value ($000) $16,759 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 161,520 Value ($000) $15,194 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 161,520 Value ($000) $17,402 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 161,435 Value ($000) $15,074 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 164,935 Value ($000) $14,816 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 523,645 Value ($000) $45,180 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 527,290 Value ($000) $45,510 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 594,775 Value ($000) $51,662 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 588,935 Value ($000) $45,342 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 661,640 Value ($000) $48,597 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 698,415 Value ($000) $54,064 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 715,390 Value ($000) $56,608 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 708,460 Value ($000) $55,550 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 1,142,455 Value ($000) $82,999 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 1,111,825 Value ($000) $73,335 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 1,112,540 Value ($000) $70,946 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 1,075,460 Value ($000) $68,313 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 1,075,460 Value ($000) $71,883 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 1,055,260 Value ($000) $64,054 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 1,055,260 Value ($000) $70,712 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 1,055,500 Value ($000) $69,768 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 1,040,415 Value ($000) $70,550 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 1,040,115 Value ($000) $62,542 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 1,022,505 Value ($000) $56,452 Avg Close $46.93 Range $45.22 - $48.25