APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,776 Value ($000) $4,015 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 36,183 Value ($000) $4,836 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 57,280 Value ($000) $8,960 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 74,064 Value ($000) $10,990 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 19,260 Value ($000) $1,208 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 3,759 Value ($000) $602 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 4,710 Value ($000) $663 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 3,750 Value ($000) $540 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 9,809 Value ($000) $1,213 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 35,161 Value ($000) $4,320 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 39,095 Value ($000) $4,556 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 38,576 Value ($000) $4,559 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 37,075 Value ($000) $4,078 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 3,411 Value ($000) $324 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 3,349 Value ($000) $346 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 3,349 Value ($000) $394 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 3,349 Value ($000) $410 Avg Close $117.62 Range $106.32 - $128.50
Q3 2018
Shares 11,148 Value ($000) $1,201 Avg Close $93.33 Range $83.82 - $102.15