APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,358 Value ($000) $4,678 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 40,555 Value ($000) $5,421 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 32,843 Value ($000) $5,138 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 34,223 Value ($000) $5,078 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 35,150 Value ($000) $5,522 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 35,881 Value ($000) $5,748 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 37,941 Value ($000) $5,342 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 39,334 Value ($000) $5,660 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 40,646 Value ($000) $5,025 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 42,670 Value ($000) $5,335 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 47,567 Value ($000) $5,511 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 52,523 Value ($000) $6,208 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 53,624 Value ($000) $5,898 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 52,488 Value ($000) $4,988 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 54,831 Value ($000) $5,659 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 60,023 Value ($000) $7,053 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 58,870 Value ($000) $7,210 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 58,144 Value ($000) $6,939 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 57,382 Value ($000) $8,082 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 58,857 Value ($000) $8,338 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 60,379 Value ($000) $8,265 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 60,178 Value ($000) $6,812 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 59,715 Value ($000) $6,687 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 59,487 Value ($000) $5,921 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 57,307 Value ($000) $6,626 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 57,223 Value ($000) $6,778 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 55,743 Value ($000) $6,930 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 55,514 Value ($000) $5,906 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 54,696 Value ($000) $5,145 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 52,757 Value ($000) $5,684 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 53,603 Value ($000) $5,005 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 50,966 Value ($000) $4,578 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 51,466 Value ($000) $4,440 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 51,738 Value ($000) $4,466 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 50,017 Value ($000) $4,344 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 50,120 Value ($000) $3,859 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 48,685 Value ($000) $3,576 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 47,883 Value ($000) $3,707 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 47,180 Value ($000) $3,733 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 43,955 Value ($000) $3,447 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 41,126 Value ($000) $2,988 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 41,822 Value ($000) $2,759 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 40,311 Value ($000) $2,571 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 40,469 Value ($000) $2,571 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 40,796 Value ($000) $2,727 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 40,669 Value ($000) $2,469 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 40,478 Value ($000) $2,712 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 40,995 Value ($000) $2,710 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 40,352 Value ($000) $2,736 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 39,847 Value ($000) $2,396 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 39,841 Value ($000) $2,200 Avg Close $46.93 Range $45.22 - $48.25